24H 最高$0.0003313
24H 最低$0.0003153
今日开盘$0.0003249
24H 成交量$22.35万
流通市值—
24H 涨跌额($0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
NEWTNewton Protocol
|
$0.04355 | $0.04432 | $0.04197 | $42.69万 | $928.51万 | 2.62% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 553 |
MMTMomentum
|
$0.1278 | $0.1325 | $0.1267 | $17.19万 | $2,612.30万 | -0.08% |
| 332 |
ATApro
|
$0.1268 | $0.135 | $0.1262 | $44.48万 | $3,028.58万 | -5.44% |
| 605 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $11.96万 | $5,936.85万 | 0.63% |
| 391 |
OPNOpinion
|
$0.045 | $0.0461 | $0.043 | $36.35万 | $803.24万 | 2.04% |
| 345 |
BABYBabylon
|
$0.01245 | $0.01291 | $0.01208 | $42.51万 | $2,471.70万 | 0.00% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $211.32万 | $3,656.00万 | -0.24% |
| 153 |
OGNOrigin Token
|
$0.02432 | $0.02569 | $0.02318 | $132.69万 | $1,804.91万 | 1.80% |
| 548 |
GMXGMX
|
$8.14 | $8.15 | $7.80 | $17.46万 | $8,537.24万 | 2.39% |
| 476 |
THEThena
|
$0.0493 | $0.0507 | $0.0467 | $24.19万 | $650.47万 | 4.01% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 533 |
C98Coin98
|
$0.01311 | $0.01333 | $0.01274 | $18.45万 | $1,301.18万 | 0.85% |
| 528 |
ARMBArm (bStocks Tokenized Stock)
|
$207 | $208.95 | $199.16 | $18.98万 | $190.85万 | 0.06% |
| 36 |
ZAMAZama
|
$0.06489 | $0.0699 | $0.05997 | $1,233.35万 | $1.68亿 | -1.53% |
| 448 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 243 |
DIADIA
|
$0.1411 | $0.1501 | $0.133 | $71.74万 | $1,784.76万 | 3.14% |
| 519 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0292 | $20.08万 | $670.24万 | 1.66% |
| 449 |
MVLLBMVLLB
|
$18.15 | $20.40 | $16.87 | $28.98万 | — | -8.47% |
| 124 |
SLPSmooth Love Potion
|
$0.000504 | $0.000632 | $0.000491 | $185.32万 | $1,798.76万 | 0.80% |
相关站点
共 40 个
以太坊 - 数字货币市值
Tokamak - 以太坊ETH价格
Starknet - 加密货币行情
Artificial - 以太坊ETH价格
Optimism - 币种排行
Solana - 加密货币行情
THORChain - 比特币
Shiba Inu - 以太坊ETH价格
Injective - 比特币
Filecoin - BTC行情
Tether Gold - 以太坊ETH价格
Initia - 加密货币行情
Hyperliquid - BTC行情
瑞波币 - 数字货币市值
Ethena - BTC行情
Uniswap - 数字货币市值
Tether Gold - 比特币
First Digital - BTC行情
Ripple USD - 币种排行
Official Trump - BTC行情
Solana - 比特币行情
EigenCloud - 比特币
Pudgy Penguins - 币种排行
Aster - BTC行情
Injective - 比特币行情
Particle - 加密货币行情
Reserve Rights - 以太坊ETH价格
Artificial - 币种排行
Aster - 以太坊ETH价格
恒星币 - 比特币
KernelDAO - 以太坊ETH价格
Initia - 比特币
KernelDAO - 币种排行
Arbitrum - 比特币行情
Aave - 加密货币行情
Initia - BTC行情
LayerZero - 数字货币市值
USD1 - 比特币
World Liberty - 币种排行
First Digital - BTC行情