24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04255 | $0.05096 | $0.03996 | $304.96万 | $971.66万 | -1.76% |
| 529 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 428 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $53.91万 | $2,836.19万 | -4.60% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1337 | $109.72万 | $3,314.29万 | -3.84% |
| 574 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00314 | $25.34万 | $6,319.50万 | -5.92% |
| 289 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $94.80万 | $909.80万 | -8.33% |
| 217 |
BABYBabylon
|
$0.01239 | $0.01371 | $0.01179 | $159.32万 | $1,046.63万 | -8.29% |
| 113 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0367 | $470.72万 | $4,108.61万 | -10.87% |
| 178 |
OGNOrigin Token
|
$0.02383 | $0.02602 | $0.02074 | $218.52万 | $1,936.20万 | -6.77% |
| 478 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.79万 | $9,194.14万 | -5.54% |
| 391 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $64.35万 | $736.00万 | -9.68% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 425 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $56.08万 | $1,449.81万 | -6.77% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.97 | $232.02 | $206.00 | $64.81万 | $190.85万 | -8.51% |
| 69 |
ZAMAZama
|
$0.06634 | $0.07788 | $0.059 | $1,114.48万 | $1.98亿 | -11.66% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 483 |
DIADIA
|
$0.1353 | $0.1409 | $0.1246 | $42.27万 | $1,675.53万 | -0.59% |
| 439 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.81万 | $741.14万 | -5.36% |
| 211 |
MVLLBMVLLB
|
$20.16 | $24.47 | $19.97 | $168.58万 | — | -15.65% |
| 409 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $59.79万 | $1,926.14万 | -4.05% |
相关站点
共 40 个
Official Trump - 加密货币行情
USDC - 比特币
Bittensor - 比特币行情
THORChain - 以太坊ETH价格
POL - 数字货币市值
Filecoin - 加密货币行情
Celestia - 比特币行情
Sei - 加密货币行情
Tether Gold - BTC行情
PancakeSwap - 数字货币市值
RWUSD - 加密货币行情
狗币 - 数字货币市值
Ethena - 比特币行情
瑞波币 - 比特币行情
Bittensor - 数字货币市值
Ethena - BTC行情
Initia - 比特币行情
Aster - 比特币
USDC - 数字货币市值
Pendle - 比特币行情
Pudgy Penguins - 数字货币市值
USDC - 比特币
Render - 比特币行情
First Digital - 比特币行情
Zama - 数字货币市值
Sky - 币种排行
Shiba Inu - 加密货币行情
波场 - BTC行情
Pepe - BTC行情
达世币 - BTC行情
Ether.fi - 以太坊ETH价格
Aave - 比特币
Aptos - 以太坊ETH价格
Zama - BTC行情
Pepe - 数字货币市值
Avalanche - 币种排行
恒星币 - 数字货币市值
Polkadot - 比特币
Ripple USD - 比特币
World Liberty - 币种排行