24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
NEWTNewton Protocol
|
$0.04503 | $0.04587 | $0.04278 | $28.46万 | $949.66万 | 2.86% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 432 |
MMTMomentum
|
$0.141 | $0.1438 | $0.1342 | $29.43万 | $2,872.16万 | 4.68% |
| 477 |
ATApro
|
$0.1385 | $0.1385 | $0.1311 | $22.01万 | $3,036.96万 | 5.00% |
| 627 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.42万 | $6,102.06万 | 2.42% |
| 314 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.79万 | $889.82万 | 2.69% |
| 129 |
BABYBabylon
|
$0.01449 | $0.01471 | $0.01372 | $184.47万 | $7,069.34万 | 3.80% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $141.85万 | $4,206.75万 | -2.63% |
| 339 |
OGNOrigin Token
|
$0.0261 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.99% |
| 228 |
GMXGMX
|
$9 | $9.03 | $7.92 | $78.19万 | $8,882.27万 | 12.08% |
| 406 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.83万 | $708.68万 | 5.50% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 479 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $21.83万 | $1,439.04万 | 0.91% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.89 | $232.32 | $220.31 | $12.46万 | $200.07万 | 4.72% |
| 64 |
ZAMAZama
|
$0.07816 | $0.07843 | $0.07097 | $628.30万 | $1.92亿 | 9.85% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 467 |
DIADIA
|
$0.1403 | $0.144 | $0.14 | $23.34万 | $1,725.75万 | -1.48% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.11% |
| 349 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.22万 | — | 14.84% |
| 645 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.99万 | $1,906.30万 | 2.30% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Hedera - 比特币行情
Huma Finance - 比特币
NEAR Protocol - 以太坊ETH价格
MegaETH - 币种排行
Official Trump - 比特币行情
Solana - 比特币
USD1 - 币种排行
Chainlink - BTC行情
比特现金 - 币种排行
USDC - 比特币
PancakeSwap - 以太坊ETH价格
NFP - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - 加密货币行情
Nillion - 以太坊ETH价格
Ondo - 币种排行
Caldera - 数字货币市值
First Digital - 比特币
PancakeSwap - 比特币行情
Celestia - 以太坊ETH价格
Plasma - 数字货币市值
First Digital - 比特币行情
Injective - 加密货币行情
莱特币 - BTC行情
Official Trump - 加密货币行情
Ethena - BTC行情
狗币 - 数字货币市值
Gram - BTC行情
Avalanche - 币种排行
牛来 - 数字货币市值
以太坊 - 币种排行
Injective - 币种排行
MegaETH - 比特币
StraitsX XUSD - 比特币
BFUSD - 比特币行情
USD.AI - BTC行情
Initia - 以太坊ETH价格