24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1098
24H 成交量$36.31万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04353 | $0.04587 | $0.0434 | $25.13万 | $935.02万 | -3.61% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 446 |
MMTMomentum
|
$0.1375 | $0.1438 | $0.1373 | $26.61万 | $2,801.14万 | -3.31% |
| 227 |
ATApro
|
$0.1417 | $0.1453 | $0.1315 | $77.11万 | $3,333.55万 | 7.68% |
| 659 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00329 | $5.80万 | $6,284.61万 | 2.73% |
| 383 |
OPNOpinion
|
$0.0492 | $0.051 | $0.0487 | $35.88万 | $900.36万 | -2.57% |
| 108 |
BABYBabylon
|
$0.01468 | $0.01523 | $0.01414 | $242.71万 | $1,059.58万 | 1.38% |
| 175 |
PHAPHALA
|
$0.0476 | $0.0495 | $0.0469 | $116.32万 | $4,086.66万 | -3.06% |
| 386 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.02565 | $35.43万 | $1,958.37万 | -1.06% |
| 160 |
GMXGMX
|
$8.76 | $9.09 | $8.22 | $133.97万 | $9,388.26万 | 4.79% |
| 434 |
THEThena
|
$0.0532 | $0.0543 | $0.0522 | $28.18万 | $724.68万 | 0.57% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 467 |
C98Coin98
|
$0.01433 | $0.01474 | $0.01427 | $23.36万 | $1,441.06万 | -1.24% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.21 | $233.80 | $225.72 | $10.59万 | $196.65万 | 1.95% |
| 64 |
ZAMAZama
|
$0.07499 | $0.07948 | $0.07464 | $571.27万 | $1.91亿 | -1.19% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 578 |
DIADIA
|
$0.1384 | $0.1427 | $0.1377 | $12.80万 | $1,661.39万 | -1.91% |
| 526 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0321 | $16.88万 | $730.14万 | 0.00% |
| 406 |
MVLLBMVLLB
|
$30.23 | $30.88 | $28.52 | $32.46万 | — | 4.31% |
| 652 |
SLPSmooth Love Potion
|
$0.000526 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.38% |
相关站点
共 40 个
EUR - 数字货币市值
USD.AI - 比特币
RWUSD - 比特币行情
Uniswap - 比特币
艾达币 - BTC行情
Worldcoin - 数字货币市值
USD.AI - BTC行情
艾达币 - 数字货币市值
Gram - 数字货币市值
牛来 - 以太坊ETH价格
USD1 - 币种排行
Vana - 加密货币行情
United Stables - BTC行情
Vana - 币种排行
USD1 - 币种排行
Internet - BTC行情
Pepe - 数字货币市值
Midnight - BTC行情
NEAR Protocol - 比特币
瑞波币 - 比特币行情
Bittensor - 比特币行情
Optimism - 数字货币市值
USD1 - 加密货币行情
比特现金 - 比特币行情
Arbitrum - 比特币
Uniswap - 加密货币行情
Aptos - 加密货币行情
Lorenzo - 以太坊ETH价格
Sui - 以太坊ETH价格
Official Trump - 加密货币行情
Polkadot - 比特币行情
比特现金 - 以太坊ETH价格
Aerodrome - 数字货币市值
Hedera - 比特币行情
艾达币 - 比特币
Nillion - 数字货币市值
Official Trump - 币种排行
Ondo - BTC行情
RWUSD - 加密货币行情
Ripple USD - 币种排行