24H 最高$0.1547
24H 最低$0.1485
今日开盘$0.1504
24H 成交量$42.10万
流通市值$5,280.16万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NEWTNewton Protocol
|
$0.04394 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.70% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 444 |
MMTMomentum
|
$0.14 | $0.1438 | $0.1362 | $27.24万 | $2,801.14万 | -0.36% |
| 198 |
ATApro
|
$0.1425 | $0.1453 | $0.1331 | $97.67万 | $3,333.55万 | 6.66% |
| 660 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00331 | $6.05万 | $6,284.61万 | 1.20% |
| 437 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $27.99万 | $900.36万 | -1.20% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.37万 | $1,059.58万 | 0.97% |
| 170 |
PHAPHALA
|
$0.0488 | $0.0492 | $0.0469 | $130.01万 | $4,086.66万 | 0.41% |
| 390 |
OGNOrigin Token
|
$0.02612 | $0.02667 | $0.02565 | $35.71万 | $1,958.37万 | -0.38% |
| 174 |
GMXGMX
|
$8.84 | $9.09 | $8.22 | $124.20万 | $9,388.26万 | 4.00% |
| 443 |
THEThena
|
$0.054 | $0.0543 | $0.0522 | $27.41万 | $724.68万 | 1.70% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 458 |
C98Coin98
|
$0.01472 | $0.01474 | $0.01426 | $24.99万 | $1,441.06万 | 1.87% |
| 561 |
ARMBArm (bStocks Tokenized Stock)
|
$234.43 | $236.90 | $225.72 | $15.19万 | $196.65万 | 3.68% |
| 68 |
ZAMAZama
|
$0.07515 | $0.07948 | $0.07451 | $546.73万 | $1.91亿 | -1.57% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 585 |
DIADIA
|
$0.1412 | $0.1427 | $0.1373 | $13.72万 | $1,661.39万 | 0.00% |
| 526 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.032 | $17.61万 | $730.14万 | 0.92% |
| 426 |
MVLLBMVLLB
|
$30.65 | $31.41 | $28.61 | $29.56万 | — | 5.95% |
| 657 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.15万 | $1,898.43万 | 0.38% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Injective - 加密货币行情
艾达币 - 以太坊ETH价格
USD.AI - BTC行情
Tutorial - 比特币
Quant - 比特币
Ethena - 数字货币市值
狗币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Pump.fun - 币种排行
Initia - BTC行情
Pudgy Penguins - 比特币行情
Filecoin - 币种排行
Artificial - 比特币行情
USDC - 以太坊ETH价格
Tutorial - 比特币行情
Gram - BTC行情
Ethena - 加密货币行情
Tether Gold - 数字货币市值
Official Trump - 数字货币市值
Pudgy Penguins - 数字货币市值
EUR - 加密货币行情
Raydium - 数字货币市值
USD1 - 数字货币市值
波场 - 比特币
Starknet - 数字货币市值
Huma Finance - 比特币行情
币安币 - 比特币
Plume - BTC行情
Solana - 数字货币市值
Haedal - 币种排行
Caldera - 币种排行
Artificial - 比特币行情
艾达币 - 加密货币行情
Celestia - 以太坊ETH价格
Gitcoin - 比特币
Tether Gold - 比特币行情
Uniswap - 比特币行情
Huma Finance - 加密货币行情
Internet - 加密货币行情