24H 最高$55.76
24H 最低$52.69
今日开盘$54.15
24H 成交量$675.00万
流通市值$6.97亿
24H 涨跌额(-$0.98)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04351 | $0.04587 | $0.0434 | $25.66万 | $949.66万 | -3.89% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 443 |
MMTMomentum
|
$0.1374 | $0.1438 | $0.1373 | $27.57万 | $2,872.16万 | -2.55% |
| 261 |
ATApro
|
$0.1446 | $0.145 | $0.1315 | $65.70万 | $3,036.96万 | 9.22% |
| 659 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $5.91万 | $6,102.06万 | 3.34% |
| 386 |
OPNOpinion
|
$0.0495 | $0.051 | $0.0487 | $35.85万 | $889.82万 | -2.17% |
| 109 |
BABYBabylon
|
$0.01483 | $0.01523 | $0.01414 | $240.62万 | $7,069.34万 | 3.49% |
| 178 |
PHAPHALA
|
$0.0477 | $0.0495 | $0.0469 | $113.87万 | $4,206.75万 | -2.65% |
| 384 |
OGNOrigin Token
|
$0.02617 | $0.02667 | $0.02565 | $36.10万 | $2,020.83万 | 0.31% |
| 160 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $134.42万 | $8,882.27万 | 5.52% |
| 435 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.91万 | $708.68万 | 0.57% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 464 |
C98Coin98
|
$0.01443 | $0.01474 | $0.01427 | $23.79万 | $1,439.04万 | -0.14% |
| 597 |
ARMBArm (bStocks Tokenized Stock)
|
$232.79 | $233.80 | $225.72 | $11.67万 | $200.07万 | 2.75% |
| 63 |
ZAMAZama
|
$0.07504 | $0.07948 | $0.07464 | $582.70万 | $1.92亿 | -0.53% |
| 434 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 576 |
DIADIA
|
$0.1389 | $0.1427 | $0.1377 | $13.26万 | $1,725.75万 | -1.63% |
| 523 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0321 | $17.30万 | $715.02万 | 1.25% |
| 396 |
MVLLBMVLLB
|
$30.38 | $30.88 | $28.52 | $34.54万 | — | 5.12% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,906.30万 | -0.76% |
相关站点
共 40 个
Injective - 币种排行
Bubblemaps - 币种排行
USD.AI - 比特币行情
Solv Protocol - 数字货币市值
PAX Gold - 比特币行情
Caldera - 加密货币行情
Aptos - 加密货币行情
PAX Gold - 币种排行
Lorenzo - 币种排行
Renzo - 以太坊ETH价格
Katana - 比特币行情
PAX Gold - 以太坊ETH价格
Blur - 加密货币行情
Optimism - BTC行情
Worldcoin - 比特币行情
Lorenzo - 加密货币行情
Chainlink - 加密货币行情
币安币 - 数字货币市值
USDC - 数字货币市值
Gitcoin - 数字货币市值
Artificial - 数字货币市值
Artificial - 比特币
Raydium - 比特币行情
Renzo - 以太坊ETH价格
Zama - 币种排行
币安币 - 比特币
以太坊 - 币种排行
Gram - 加密货币行情
Ethena - 币种排行
Haedal - 数字货币市值
First Digital - BTC行情
Renzo - 以太坊ETH价格
Solv Protocol - 以太坊ETH价格
Raydium - 加密货币行情
Katana - BTC行情
Gram - 比特币
达世币 - 比特币行情
Midnight - 比特币行情
LayerZero - 比特币行情
Aptos - 比特币行情