24H 最高$0.651
24H 最低$0.623
今日开盘$0.624
24H 成交量$35.62万
流通市值$1,312.62万
24H 涨跌额($0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04482 | $0.04587 | $0.04281 | $25.53万 | $949.66万 | 4.65% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 431 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $29.35万 | $2,872.16万 | 4.24% |
| 479 |
ATApro
|
$0.1375 | $0.1385 | $0.1311 | $22.88万 | $3,036.96万 | 3.46% |
| 627 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.89万 | $6,102.06万 | 2.10% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.98万 | $889.82万 | 3.77% |
| 136 |
BABYBabylon
|
$0.01473 | $0.01504 | $0.01378 | $171.82万 | $7,069.34万 | 5.52% |
| 175 |
PHAPHALA
|
$0.0482 | $0.0502 | $0.0478 | $121.57万 | $4,206.75万 | -3.02% |
| 345 |
OGNOrigin Token
|
$0.02611 | $0.02667 | $0.0259 | $42.40万 | $2,020.83万 | -0.57% |
| 168 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $128.06万 | $8,882.27万 | 9.32% |
| 445 |
THEThena
|
$0.0539 | $0.0543 | $0.0511 | $27.70万 | $708.68万 | 5.27% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
C98Coin98
|
$0.01464 | $0.01464 | $0.01403 | $22.79万 | $1,439.04万 | 4.20% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$230.9 | $232.77 | $222.33 | $13.39万 | $200.07万 | 2.98% |
| 64 |
ZAMAZama
|
$0.07882 | $0.07948 | $0.07113 | $615.28万 | $1.92亿 | 10.39% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 477 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.04万 | $1,725.75万 | 0.79% |
| 504 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0308 | $19.81万 | $715.02万 | 6.77% |
| 336 |
MVLLBMVLLB
|
$29.8 | $30.37 | $26.79 | $44.03万 | — | 10.86% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 3.68% |
相关站点
共 40 个
大零币 - BTC行情
大零币 - 以太坊ETH价格
Vana - 数字货币市值
Aave - 数字货币市值
Aster - 数字货币市值
USDC - 币种排行
RWUSD - 加密货币行情
Chainlink - 比特币
NEAR Protocol - 比特币行情
Quant - 加密货币行情
PancakeSwap - 数字货币市值
Aptos - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Arbitrum - 加密货币行情
Initia - 加密货币行情
First Digital - 币种排行
Pepe - 以太坊ETH价格
Tutorial - 比特币
Nillion - BTC行情
Injective - 数字货币市值
USDC - BTC行情
Plasma - 币种排行
Pepe - BTC行情
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币行情
Artificial Inu - 数字货币市值
比特现金 - 比特币行情
Nillion - 币种排行
Pudgy Penguins - 币种排行
Solana - 加密货币行情
Lorenzo - BTC行情
Bittensor - 比特币行情
Pump.fun - 数字货币市值
狗币 - 数字货币市值
Pump.fun - 币种排行
Internet - 币种排行
Nillion - 数字货币市值
Nillion - 比特币行情
达世币 - 以太坊ETH价格
恒星币 - BTC行情