24H 最高$0.13995
24H 最低$0.13648
今日开盘$0.1379
24H 成交量$259.03万
流通市值$11.03亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
NEWTNewton Protocol
|
$0.04492 | $0.04587 | $0.04278 | $28.48万 | $949.66万 | 2.84% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 434 |
MMTMomentum
|
$0.1406 | $0.1438 | $0.1342 | $29.35万 | $2,872.16万 | 4.15% |
| 475 |
ATApro
|
$0.1372 | $0.1385 | $0.1311 | $22.43万 | $3,036.96万 | 3.94% |
| 628 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.37万 | $6,102.06万 | 1.51% |
| 314 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.80万 | $889.82万 | 2.48% |
| 129 |
BABYBabylon
|
$0.01436 | $0.01471 | $0.01372 | $184.25万 | $7,069.34万 | 2.72% |
| 154 |
PHAPHALA
|
$0.0479 | $0.0503 | $0.0479 | $142.82万 | $4,206.75万 | -3.04% |
| 338 |
OGNOrigin Token
|
$0.02601 | $0.02669 | $0.02592 | $43.93万 | $2,020.83万 | -2.22% |
| 228 |
GMXGMX
|
$9.03 | $9.04 | $7.92 | $78.70万 | $8,882.27万 | 12.59% |
| 408 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.73万 | $708.68万 | 4.90% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 494 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $20.82万 | $1,439.04万 | 1.41% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$231.9 | $232.32 | $220.31 | $12.39万 | $200.07万 | 4.71% |
| 64 |
ZAMAZama
|
$0.07821 | $0.07843 | $0.07097 | $627.16万 | $1.92亿 | 10.20% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 467 |
DIADIA
|
$0.1398 | $0.144 | $0.1397 | $23.34万 | $1,725.75万 | -1.76% |
| 498 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 5.13% |
| 348 |
MVLLBMVLLB
|
$29.95 | $30.14 | $25.87 | $41.08万 | — | 15.06% |
| 645 |
SLPSmooth Love Potion
|
$0.000532 | $0.00054 | $0.000515 | $8.01万 | $1,906.30万 | 2.31% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Lorenzo - 数字货币市值
Ripple USD - BTC行情
Caldera - 比特币行情
Tree - 比特币行情
United Stables - 加密货币行情
Aster - 数字货币市值
大零币 - 数字货币市值
MegaETH - 加密货币行情
Uniswap - 比特币行情
Uniswap - 数字货币市值
PAX Gold - BTC行情
Tree - 比特币
Ripple USD - 以太坊ETH价格
Chainlink - 币种排行
Initia - 币种排行
Caldera - 比特币
Synapse - 比特币行情
Artificial - 比特币
PAX Gold - 数字货币市值
狗币 - 币种排行
Filecoin - 加密货币行情
First Digital - 比特币行情
Tutorial - BTC行情
Celo - 以太坊ETH价格
Lorenzo - BTC行情
Tokamak - 数字货币市值
比特币 - BTC行情
United Stables - 比特币
Celestia - 数字货币市值
Sui - BTC行情
RWUSD - 加密货币行情
Gitcoin - 比特币行情
NFP - 比特币
Ethena - 比特币
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Aave - 比特币行情
瑞波币 - BTC行情
莱特币 - 数字货币市值