24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.60亿
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04299 | $25.55万 | $949.66万 | 4.40% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 429 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1343 | $29.55万 | $2,872.16万 | 3.94% |
| 476 |
ATApro
|
$0.1376 | $0.1385 | $0.1311 | $22.84万 | $3,036.96万 | 3.46% |
| 628 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.10% |
| 313 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0478 | $48.80万 | $889.82万 | 3.56% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $172.15万 | $7,069.34万 | 6.56% |
| 174 |
PHAPHALA
|
$0.0483 | $0.0502 | $0.0478 | $123.07万 | $4,206.75万 | -2.42% |
| 343 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.0259 | $42.62万 | $2,020.83万 | -0.95% |
| 165 |
GMXGMX
|
$8.73 | $9.09 | $7.94 | $129.82万 | $8,882.27万 | 9.95% |
| 447 |
THEThena
|
$0.0539 | $0.0543 | $0.0512 | $27.48万 | $708.68万 | 4.86% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 478 |
C98Coin98
|
$0.0146 | $0.01464 | $0.01409 | $22.82万 | $1,439.04万 | 3.62% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.42万 | $200.07万 | 3.42% |
| 65 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07148 | $606.02万 | $1.92亿 | 10.28% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 475 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $22.87万 | $1,725.75万 | 0.43% |
| 507 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0309 | $19.10万 | $715.02万 | 7.12% |
| 336 |
MVLLBMVLLB
|
$30 | $30.37 | $26.84 | $43.93万 | — | 11.57% |
| 642 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.00万 | $1,906.30万 | 3.48% |
相关站点
共 40 个
Blur - 币种排行
Aerodrome - 比特币
Arbitrum - 比特币
Renzo - 比特币
艾达币 - 比特币行情
Vana - 数字货币市值
Tether Gold - 加密货币行情
Aave - 比特币行情
Starknet - 加密货币行情
Zama - 币种排行
MarsCoin - 比特币
莱特币 - 加密货币行情
Tokamak - 加密货币行情
Gram - 比特币
恒星币 - 加密货币行情
Brevis - 加密货币行情
Injective - 比特币行情
Chainlink - 比特币
Sui - 比特币
Midnight - 数字货币市值
比特币 - 以太坊ETH价格
Plume - BTC行情
Artificial - 币种排行
Artificial - 数字货币市值
Artificial Inu - 数字货币市值
Blur - 数字货币市值
Nillion - BTC行情
Chainlink - 数字货币市值
Aerodrome - BTC行情
BFUSD - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial Inu - 币种排行
Injective - BTC行情
Hedera - 加密货币行情
Celo - 币种排行
Midnight - BTC行情
Nillion - 以太坊ETH价格
BFUSD - 加密货币行情
Artificial Inu - BTC行情
Brevis - 以太坊ETH价格