24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
NEWTNewton Protocol
|
$0.04248 | $0.04498 | $0.04204 | $24.89万 | $945.91万 | -5.45% |
| 415 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 456 |
MMTMomentum
|
$0.1335 | $0.1416 | $0.1328 | $28.20万 | $2,831.03万 | -4.92% |
| 187 |
ATApro
|
$0.1416 | $0.1453 | $0.1373 | $118.32万 | $3,293.11万 | 2.98% |
| 608 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $13.02万 | $6,276.30万 | -0.89% |
| 444 |
OPNOpinion
|
$0.0477 | $0.05 | $0.0471 | $29.88万 | $902.00万 | -3.44% |
| 127 |
BABYBabylon
|
$0.01363 | $0.01523 | $0.01354 | $224.98万 | $1,061.69万 | -5.35% |
| 139 |
PHAPHALA
|
$0.0456 | $0.0497 | $0.0451 | $194.16万 | $4,107.01万 | -5.20% |
| 350 |
OGNOrigin Token
|
$0.02562 | $0.02628 | $0.02521 | $45.94万 | $1,945.42万 | -1.42% |
| 346 |
GMXGMX
|
$8.4 | $8.89 | $8.34 | $46.68万 | $9,305.88万 | -2.55% |
| 463 |
THEThena
|
$0.0521 | $0.0544 | $0.052 | $27.51万 | $734.11万 | -2.98% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 493 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01383 | $24.42万 | $1,460.57万 | -3.73% |
| 473 |
ARMBArm (bStocks Tokenized Stock)
|
$227.71 | $237.34 | $224.90 | $26.36万 | $196.99万 | -1.52% |
| 78 |
ZAMAZama
|
$0.07323 | $0.07899 | $0.07239 | $541.85万 | $1.95亿 | -6.93% |
| 450 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 637 |
DIADIA
|
$0.1345 | $0.1431 | $0.1343 | $10.31万 | $1,677.49万 | -4.88% |
| 521 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $20.99万 | $738.31万 | -4.56% |
| 181 |
MVLLBMVLLB
|
$24.85 | $31.41 | $23.12 | $124.88万 | — | -17.08% |
| 667 |
SLPSmooth Love Potion
|
$0.000514 | $0.000537 | $0.000513 | $7.11万 | $1,920.68万 | -4.10% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Tokamak - 比特币行情
Injective - 加密货币行情
Gram - BTC行情
Filecoin - 币种排行
Sui - 数字货币市值
波场 - BTC行情
Sui - 数字货币市值
USD1 - 加密货币行情
波场 - BTC行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币
QQQB - 数字货币市值
恒星币 - 比特币行情
大零币 - BTC行情
Initia - BTC行情
大零币 - 数字货币市值
Zama - 数字货币市值
比特现金 - 加密货币行情
Hyperliquid - 数字货币市值
Falcon Finance - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 数字货币市值
Quant - 加密货币行情
Pepe - 以太坊ETH价格
达世币 - 加密货币行情
United Stables - 币种排行
Haedal - 加密货币行情
以太坊 - 以太坊ETH价格
Falcon Finance - BTC行情
United Stables - 币种排行
Quant - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
以太坊 - 加密货币行情
Initia - BTC行情
Pump.fun - 数字货币市值
Pump.fun - 比特币行情
First Digital - 以太坊ETH价格
Chainlink - 加密货币行情
Aptos - 币种排行