24H 最高$3.77
24H 最低$3.17
今日开盘$3.577
24H 成交量$258.94万
流通市值$7,829.99万
24H 涨跌额(-$0.16)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04176 | $0.05096 | $0.03996 | $304.55万 | $971.66万 | -3.33% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 428 |
MMTMomentum
|
$0.1281 | $0.1397 | $0.121 | $54.14万 | $2,836.19万 | -3.97% |
| 268 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.06万 | $3,314.29万 | -4.69% |
| 576 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.21万 | $6,319.50万 | -5.05% |
| 287 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.03万 | $909.80万 | -8.35% |
| 216 |
BABYBabylon
|
$0.01234 | $0.01371 | $0.01179 | $159.91万 | $1,046.63万 | -8.46% |
| 113 |
PHAPHALA
|
$0.0406 | $0.0482 | $0.0367 | $469.22万 | $4,108.61万 | -11.55% |
| 179 |
OGNOrigin Token
|
$0.02375 | $0.02602 | $0.02074 | $217.86万 | $1,936.20万 | -7.19% |
| 475 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $43.90万 | $9,194.14万 | -5.78% |
| 391 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.33万 | $736.00万 | -10.10% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 425 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $56.05万 | $1,449.81万 | -6.85% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.72 | $232.02 | $206.00 | $64.78万 | $190.85万 | -8.61% |
| 69 |
ZAMAZama
|
$0.06626 | $0.07788 | $0.059 | $1,125.72万 | $1.98亿 | -10.28% |
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
DIADIA
|
$0.1336 | $0.1409 | $0.1246 | $42.02万 | $1,675.53万 | -1.18% |
| 446 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $49.32万 | $741.14万 | -5.08% |
| 210 |
MVLLBMVLLB
|
$20.12 | $24.47 | $19.97 | $172.31万 | — | -16.58% |
| 413 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $58.14万 | $1,926.14万 | -3.86% |
相关站点
共 40 个
LayerZero - 币种排行
Hyperliquid - 加密货币行情
Plasma - 币种排行
Tether Gold - 以太坊ETH价格
Virtuals - 比特币行情
MarsCoin - 比特币
PAX Gold - 比特币
Filecoin - 币种排行
比特现金 - 加密货币行情
Polkadot - BTC行情
Sui - BTC行情
Initia - 比特币行情
比特现金 - BTC行情
莱特币 - 加密货币行情
Aptos - 加密货币行情
艾达币 - 数字货币市值
Injective - 数字货币市值
Gram - 数字货币市值
艾达币 - 比特币行情
Worldcoin - BTC行情
Celo - 数字货币市值
Polkadot - BTC行情
狗币 - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena - 比特币
波场 - BTC行情
Celo - 以太坊ETH价格
Arbitrum - 数字货币市值
RWUSD - 比特币行情
Filecoin - 数字货币市值
Artificial - 以太坊ETH价格
EUR - 数字货币市值
Ripple USD - BTC行情
QQQB - 比特币
Gitcoin - 比特币行情
Injective - 比特币
LayerZero - BTC行情
Optimism - 比特币行情
USD.AI - 以太坊ETH价格
Celestia - 比特币