24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.69万 | $949.66万 | 3.74% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $30.16万 | $2,872.16万 | 3.16% |
| 472 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.67万 | $3,036.96万 | 4.01% |
| 628 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.87万 | $6,102.06万 | 2.41% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.04万 | $889.82万 | 2.91% |
| 145 |
BABYBabylon
|
$0.0144 | $0.01471 | $0.01374 | $155.93万 | $7,069.34万 | 3.08% |
| 164 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0478 | $130.62万 | $4,206.75万 | -4.00% |
| 344 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.0259 | $42.78万 | $2,020.83万 | -1.29% |
| 173 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $126.56万 | $8,882.27万 | 8.50% |
| 396 |
THEThena
|
$0.0538 | $0.0543 | $0.051 | $35.37万 | $708.68万 | 5.08% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 470 |
C98Coin98
|
$0.01458 | $0.01463 | $0.01403 | $23.89万 | $1,439.04万 | 2.68% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.45 | $232.77 | $222.33 | $13.64万 | $200.07万 | 3.33% |
| 65 |
ZAMAZama
|
$0.07871 | $0.07948 | $0.07113 | $624.68万 | $1.92亿 | 8.88% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 469 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.51万 | $1,725.75万 | -0.42% |
| 504 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.20万 | $715.02万 | 4.78% |
| 347 |
MVLLBMVLLB
|
$29.93 | $30.37 | $26.79 | $42.56万 | — | 11.35% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.25万 | $1,906.30万 | 3.07% |
相关站点
共 40 个
Chainlink - BTC行情
Aerodrome - BTC行情
Pump.fun - 加密货币行情
Official Trump - 比特币行情
恒星币 - 以太坊ETH价格
Polkadot - BTC行情
Huma Finance - 加密货币行情
StraitsX XUSD - 比特币行情
Huma Finance - 币种排行
Solana - 币种排行
Hyperliquid - BTC行情
Optimism - 币种排行
Hedera - 比特币行情
Sui - BTC行情
LayerZero - 以太坊ETH价格
瑞波币 - 数字货币市值
牛来 - 比特币
Initia - 以太坊ETH价格
NEAR Protocol - 币种排行
Polkadot - 加密货币行情
Bittensor - BTC行情
Official Trump - 币种排行
恒星币 - 比特币行情
Ondo - 比特币行情
MegaETH - 数字货币市值
StraitsX XUSD - 比特币行情
MarsCoin - 比特币行情
莱特币 - 以太坊ETH价格
First Digital - BTC行情
牛来 - 加密货币行情
USD1 - 币种排行
Uniswap - BTC行情
Bubblemaps - 比特币
Internet - 加密货币行情
Celo - 以太坊ETH价格
Injective - 币种排行
Haedal - 币种排行
Blur - BTC行情
United Stables - 比特币
牛来 - 数字货币市值