24H 最高$0.00603
24H 最低$0.00544
今日开盘$0.00554
24H 成交量$79.44万
流通市值$1,240.70万
24H 涨跌额($0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.75万 | $949.66万 | 3.65% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 428 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.12万 | $2,872.16万 | 3.16% |
| 471 |
ATApro
|
$0.138 | $0.1385 | $0.1311 | $23.76万 | $3,036.96万 | 4.15% |
| 628 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.20% |
| 316 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $49.06万 | $889.82万 | 2.91% |
| 145 |
BABYBabylon
|
$0.01446 | $0.01471 | $0.01374 | $156.41万 | $7,069.34万 | 3.73% |
| 168 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $127.96万 | $4,206.75万 | -3.61% |
| 345 |
OGNOrigin Token
|
$0.02605 | $0.02667 | $0.0259 | $42.67万 | $2,020.83万 | -1.48% |
| 170 |
GMXGMX
|
$8.74 | $9.09 | $7.92 | $127.20万 | $8,882.27万 | 9.39% |
| 402 |
THEThena
|
$0.0537 | $0.0543 | $0.0511 | $34.99万 | $708.68万 | 4.68% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 470 |
C98Coin98
|
$0.01458 | $0.01463 | $0.01403 | $23.85万 | $1,439.04万 | 2.97% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$230.85 | $232.77 | $222.33 | $13.68万 | $200.07万 | 2.93% |
| 65 |
ZAMAZama
|
$0.07864 | $0.07948 | $0.07113 | $624.38万 | $1.92亿 | 8.47% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 468 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $24.52万 | $1,725.75万 | -0.63% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.19万 | $715.02万 | 4.78% |
| 334 |
MVLLBMVLLB
|
$29.67 | $30.37 | $26.79 | $44.10万 | — | 10.09% |
| 640 |
SLPSmooth Love Potion
|
$0.000537 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 2.87% |
相关站点
共 40 个
Gram - 比特币
Arbitrum - BTC行情
Solana - 数字货币市值
Internet - 数字货币市值
MarsCoin - 加密货币行情
Worldcoin - BTC行情
Zama - 以太坊ETH价格
Polkadot - 以太坊ETH价格
First Digital - 数字货币市值
Celestia - 数字货币市值
Aster - 数字货币市值
狗币 - 加密货币行情
Bittensor - 比特币
Hedera - 数字货币市值
Haedal - 加密货币行情
达世币 - 以太坊ETH价格
USDC - 数字货币市值
比特币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Animecoin - 币种排行
Filecoin - 比特币
Pepe - 数字货币市值
NFP - 加密货币行情
Filecoin - BTC行情
Worldcoin - 比特币行情
StraitsX XUSD - 加密货币行情
Optimism - 以太坊ETH价格
恒星币 - 数字货币市值
Avalanche - 比特币
Tether Gold - 比特币行情
Blur - 以太坊ETH价格
Tokamak - 加密货币行情
Solana - 比特币行情
恒星币 - BTC行情
Sui - 数字货币市值
Lorenzo - 比特币行情
USDC - 比特币
Aave - 数字货币市值
Gram - 比特币
USD.AI - 数字货币市值