24H 最高$0.02649
24H 最低$0.02155
今日开盘$0.0219
24H 成交量$163.24万
流通市值$604.68万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04493 | $0.04587 | $0.04278 | $26.68万 | $949.66万 | 3.67% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 429 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $30.21万 | $2,872.16万 | 3.09% |
| 472 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.67万 | $3,036.96万 | 4.01% |
| 627 |
DGB极特币
|
$0.0034 | $0.0034 | $0.00326 | $9.83万 | $6,102.06万 | 2.10% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.04万 | $889.82万 | 2.91% |
| 144 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $157.17万 | $7,069.34万 | 2.93% |
| 164 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0478 | $130.27万 | $4,206.75万 | -3.80% |
| 346 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.0259 | $42.77万 | $2,020.83万 | -1.55% |
| 173 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $126.25万 | $8,882.27万 | 8.37% |
| 388 |
THEThena
|
$0.0538 | $0.0543 | $0.051 | $36.88万 | $708.68万 | 5.49% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 470 |
C98Coin98
|
$0.01463 | $0.01463 | $0.01403 | $23.88万 | $1,439.04万 | 3.03% |
| 584 |
ARMBArm (bStocks Tokenized Stock)
|
$231.51 | $232.77 | $222.33 | $13.64万 | $200.07万 | 3.45% |
| 65 |
ZAMAZama
|
$0.07887 | $0.07948 | $0.07113 | $625.72万 | $1.92亿 | 8.91% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 469 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.50万 | $1,725.75万 | -0.70% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.24万 | $715.02万 | 4.78% |
| 348 |
MVLLBMVLLB
|
$29.99 | $30.37 | $26.79 | $42.61万 | — | 11.40% |
| 640 |
SLPSmooth Love Potion
|
$0.000536 | $0.00054 | $0.000515 | $8.21万 | $1,906.30万 | 2.88% |
相关站点
共 40 个
PAX Gold - 比特币
瑞波币 - 加密货币行情
MegaETH - 数字货币市值
Quant - 以太坊ETH价格
Celo - 加密货币行情
BFUSD - 数字货币市值
Pepe - BTC行情
币安币 - 比特币
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情
EUR - BTC行情
Bubblemaps - 比特币
Vana - 数字货币市值
LayerZero - 数字货币市值
Plasma - BTC行情
Internet - BTC行情
瑞波币 - 币种排行
Hedera - 加密货币行情
EUR - 以太坊ETH价格
Hyperliquid - 加密货币行情
NFP - 比特币行情
StraitsX XUSD - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 比特币
Worldcoin - 加密货币行情
StraitsX XUSD - 币种排行
Ripple USD - BTC行情
Starknet - 加密货币行情
Hyperliquid - 比特币
Aerodrome - 比特币行情
Celestia - 币种排行
牛来 - 数字货币市值
Haedal - 币种排行
大零币 - BTC行情
Chainlink - 加密货币行情
StraitsX XUSD - 比特币行情
Arbitrum - 比特币行情
Aave - 数字货币市值
Quant - 比特币
牛来 - 比特币行情