24H 最高$0.2047
24H 最低$0.1701
今日开盘$0.1965
24H 成交量$66.15万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
NEWTNewton Protocol
|
$0.0419 | $0.05096 | $0.03996 | $302.72万 | $971.66万 | -2.42% |
| 526 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 439 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $50.69万 | $2,836.19万 | -4.63% |
| 268 |
ATApro
|
$0.1343 | $0.152 | $0.1339 | $108.77万 | $3,314.29万 | -5.02% |
| 575 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00314 | $24.91万 | $6,319.50万 | -4.79% |
| 288 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $94.29万 | $909.80万 | -8.35% |
| 217 |
BABYBabylon
|
$0.01237 | $0.01371 | $0.01179 | $160.46万 | $1,046.63万 | -8.44% |
| 113 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0367 | $466.55万 | $4,108.61万 | -11.33% |
| 179 |
OGNOrigin Token
|
$0.02354 | $0.02602 | $0.02074 | $217.38万 | $1,936.20万 | -8.19% |
| 470 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.09万 | $9,194.14万 | -6.47% |
| 391 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.18万 | $736.00万 | -9.92% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 424 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $55.67万 | $1,449.81万 | -6.87% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.72 | $232.02 | $206.00 | $64.68万 | $190.85万 | -8.81% |
| 69 |
ZAMAZama
|
$0.06593 | $0.07788 | $0.059 | $1,123.54万 | $1.98亿 | -10.69% |
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 499 |
DIADIA
|
$0.1332 | $0.1409 | $0.1246 | $39.24万 | $1,675.53万 | -1.19% |
| 452 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.99万 | $741.14万 | -4.14% |
| 210 |
MVLLBMVLLB
|
$20.22 | $25.08 | $19.97 | $172.51万 | — | -18.27% |
| 415 |
SLPSmooth Love Potion
|
$0.0005 | $0.000535 | $0.000446 | $57.34万 | $1,926.14万 | -3.29% |
相关站点
共 40 个
Filecoin - BTC行情
Quant - 数字货币市值
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Artificial - 数字货币市值
RWUSD - 币种排行
Tether Gold - BTC行情
Polkadot - BTC行情
Worldcoin - 以太坊ETH价格
Injective - BTC行情
Uniswap - BTC行情
应用链 - 以太坊ETH价格
艾达币 - BTC行情
狗币 - 数字货币市值
Hedera - 比特币
World Liberty - 加密货币行情
瑞波币 - 加密货币行情
Pyth Network - 加密货币行情
Celestia - 比特币
Sky - 加密货币行情
Polkadot - 币种排行
Pepe - 比特币
比特币 - 数字货币市值
NEAR Protocol - 比特币
EUR - 比特币
Sui - 数字货币市值
QQQB - BTC行情
Official Trump - BTC行情
Quant - 比特币行情
Bittensor - 加密货币行情
PancakeSwap - 比特币
Shiba Inu - 数字货币市值
Render - 以太坊ETH价格
World Liberty - 数字货币市值
Aptos - 加密货币行情
Virtuals - BTC行情
THORChain - 加密货币行情
应用链 - 比特币行情
Render - 加密货币行情
Aave - 加密货币行情