24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04278 | $26.95万 | $949.66万 | 2.96% |
| 409 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 428 |
MMTMomentum
|
$0.1403 | $0.1438 | $0.1342 | $30.20万 | $2,872.16万 | 3.24% |
| 468 |
ATApro
|
$0.1374 | $0.1385 | $0.1311 | $23.37万 | $3,036.96万 | 4.17% |
| 630 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.88万 | $6,102.06万 | 1.81% |
| 313 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.79万 | $889.82万 | 2.49% |
| 135 |
BABYBabylon
|
$0.01442 | $0.01471 | $0.01374 | $172.71万 | $7,069.34万 | 2.85% |
| 155 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $137.72万 | $4,206.75万 | -2.64% |
| 349 |
OGNOrigin Token
|
$0.02599 | $0.02669 | $0.02592 | $41.94万 | $2,020.83万 | -2.26% |
| 183 |
GMXGMX
|
$8.49 | $9.09 | $7.92 | $108.23万 | $8,882.27万 | 5.34% |
| 406 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.26万 | $708.68万 | 5.68% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 495 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.86万 | $1,439.04万 | 1.05% |
| 596 |
ARMBArm (bStocks Tokenized Stock)
|
$232.43 | $232.77 | $221.97 | $12.10万 | $200.07万 | 4.60% |
| 63 |
ZAMAZama
|
$0.0786 | $0.07948 | $0.07113 | $638.79万 | $1.92亿 | 8.74% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 463 |
DIADIA
|
$0.141 | $0.143 | $0.1396 | $24.52万 | $1,725.75万 | -1.26% |
| 500 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.37万 | $715.02万 | 4.44% |
| 360 |
MVLLBMVLLB
|
$30.3 | $30.37 | $26.24 | $39.69万 | — | 15.47% |
| 646 |
SLPSmooth Love Potion
|
$0.000533 | $0.00054 | $0.000515 | $7.96万 | $1,906.30万 | 1.91% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Aerodrome - 比特币
Haedal - 比特币行情
USD.AI - 以太坊ETH价格
Internet - 比特币行情
Quant - 数字货币市值
恒星币 - 币种排行
Nillion - BTC行情
Celo - 比特币行情
以太坊 - 比特币
恒星币 - 比特币行情
Renzo - 加密货币行情
达世币 - 币种排行
Filecoin - 币种排行
EUR - 加密货币行情
Avalanche - 比特币
Starknet - BTC行情
Ripple USD - BTC行情
Initia - 比特币行情
Plasma - 加密货币行情
Bubblemaps - 数字货币市值
Injective - 数字货币市值
币安币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Hedera - 加密货币行情
Aster - 比特币行情
EUR - 数字货币市值
Official Trump - 比特币
Pudgy Penguins - 加密货币行情
PancakeSwap - 币种排行
Ether.fi - 币种排行
Huma Finance - BTC行情
United Stables - 加密货币行情
Aave - 币种排行
NEAR Protocol - 数字货币市值
Midnight - 比特币行情
Tutorial - 加密货币行情
Hyperliquid - BTC行情
大零币 - 加密货币行情
Official Trump - 比特币