24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
NEWTNewton Protocol
|
$0.04403 | $0.04432 | $0.04201 | $35.82万 | $928.51万 | 1.64% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 529 |
MMTMomentum
|
$0.1289 | $0.1325 | $0.1267 | $17.76万 | $2,612.30万 | 0.16% |
| 339 |
ATApro
|
$0.1261 | $0.135 | $0.1256 | $41.64万 | $3,028.58万 | -4.83% |
| 604 |
DGB极特币
|
$0.00322 | $0.0033 | $0.00316 | $10.99万 | $5,936.85万 | 1.26% |
| 378 |
OPNOpinion
|
$0.0449 | $0.0461 | $0.043 | $36.65万 | $803.24万 | 2.05% |
| 332 |
BABYBabylon
|
$0.01261 | $0.01291 | $0.01208 | $43.09万 | $2,471.70万 | 0.72% |
| 111 |
PHAPHALA
|
$0.0415 | $0.043 | $0.037 | $208.33万 | $3,656.00万 | -0.96% |
| 146 |
OGNOrigin Token
|
$0.02442 | $0.02569 | $0.02318 | $131.04万 | $1,804.91万 | 1.45% |
| 526 |
GMXGMX
|
$8.28 | $8.32 | $7.80 | $18.03万 | $8,537.24万 | 3.76% |
| 451 |
THEThena
|
$0.0498 | $0.0507 | $0.0467 | $27.13万 | $650.47万 | 4.62% |
| 380 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 503 |
C98Coin98
|
$0.01325 | $0.01337 | $0.01274 | $20.40万 | $1,301.18万 | 1.92% |
| 553 |
ARMBArm (bStocks Tokenized Stock)
|
$207.56 | $207.70 | $199.16 | $15.63万 | $190.85万 | 0.91% |
| 32 |
ZAMAZama
|
$0.0647 | $0.0699 | $0.05997 | $1,208.07万 | $1.68亿 | -1.07% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 242 |
DIADIA
|
$0.1443 | $0.1501 | $0.133 | $67.22万 | $1,784.76万 | 0.56% |
| 518 |
STOStakeStone
|
$0.0309 | $0.0311 | $0.0292 | $19.12万 | $670.24万 | 2.32% |
| 562 |
MVLLBMVLLB
|
$18.27 | $19.52 | $16.87 | $15.04万 | — | -6.40% |
| 117 |
SLPSmooth Love Potion
|
$0.000509 | $0.000632 | $0.000491 | $190.30万 | $1,798.76万 | 1.19% |
相关站点
共 40 个
Pepe - 加密货币行情
Avalanche - BTC行情
Radworks - 加密货币行情
Filecoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Solana - 比特币
MarsCoin - 比特币行情
应用链 - BTC行情
USDC - 币种排行
Pudgy Penguins - 比特币
应用链 - 币种排行
Stacks - 数字货币市值
NFP - BTC行情
狗币 - 加密货币行情
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
Gram - 比特币行情
币安币 - BTC行情
BEAMX - 加密货币行情
Hyperliquid - 比特币行情
Tokamak - 数字货币市值
Bittensor - 比特币
THORChain - 加密货币行情
Hyperliquid - 以太坊ETH价格
Reserve Rights - 比特币行情
USD1 - 币种排行
OpenEden - 比特币
应用链 - 比特币
Worldcoin - 以太坊ETH价格
Pyth Network - 数字货币市值
CoW Protocol - 比特币
BEAMX - 加密货币行情
Caldera - 以太坊ETH价格
Aave - BTC行情
Sui - BTC行情
United Stables - 加密货币行情
Gram - 加密货币行情
Aptos - 比特币行情
恒星币 - 以太坊ETH价格