24H 最高$10.41
24H 最低$8.74
今日开盘$8.94
24H 成交量$11.27万
流通市值—
24H 涨跌额($0.36)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04255 | $0.05096 | $0.03996 | $304.96万 | $971.66万 | -1.76% |
| 529 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 428 |
MMTMomentum
|
$0.1286 | $0.1397 | $0.121 | $53.91万 | $2,836.19万 | -4.60% |
| 265 |
ATApro
|
$0.1352 | $0.152 | $0.1337 | $109.72万 | $3,314.29万 | -3.84% |
| 574 |
DGB极特币
|
$0.00318 | $0.00345 | $0.00314 | $25.34万 | $6,319.50万 | -5.92% |
| 289 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $94.80万 | $909.80万 | -8.33% |
| 217 |
BABYBabylon
|
$0.01239 | $0.01371 | $0.01179 | $159.32万 | $1,046.63万 | -8.29% |
| 113 |
PHAPHALA
|
$0.041 | $0.0482 | $0.0367 | $470.72万 | $4,108.61万 | -10.87% |
| 178 |
OGNOrigin Token
|
$0.02383 | $0.02602 | $0.02074 | $218.52万 | $1,936.20万 | -6.77% |
| 478 |
GMXGMX
|
$8.02 | $8.62 | $7.68 | $43.79万 | $9,194.14万 | -5.54% |
| 391 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $64.35万 | $736.00万 | -9.68% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 425 |
C98Coin98
|
$0.01309 | $0.01461 | $0.01222 | $56.08万 | $1,449.81万 | -6.77% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.97 | $232.02 | $206.00 | $64.81万 | $190.85万 | -8.51% |
| 69 |
ZAMAZama
|
$0.06634 | $0.07788 | $0.059 | $1,114.48万 | $1.98亿 | -11.66% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 483 |
DIADIA
|
$0.1353 | $0.1409 | $0.1246 | $42.27万 | $1,675.53万 | -0.59% |
| 439 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $50.81万 | $741.14万 | -5.36% |
| 211 |
MVLLBMVLLB
|
$20.16 | $24.47 | $19.97 | $168.58万 | — | -15.65% |
| 409 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $59.79万 | $1,926.14万 | -4.05% |
相关站点
共 40 个
应用链 - BTC行情
Aave - 以太坊ETH价格
PAX Gold - 加密货币行情
Tether Gold - 以太坊ETH价格
Ether.fi - 比特币行情
BEAMX - 比特币
Polkadot - 比特币
艾达币 - BTC行情
Initia - 以太坊ETH价格
Quant - 以太坊ETH价格
Celo - 加密货币行情
Plasma - BTC行情
Plasma - BTC行情
大零币 - 数字货币市值
BFUSD - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Aptos - 比特币
Uniswap - 以太坊ETH价格
Virtuals - 比特币行情
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
Sei - 加密货币行情
狗币 - 比特币
以太坊 - 币种排行
Tokamak - 比特币行情
BFUSD - BTC行情
比特现金 - 数字货币市值
Starknet - 币种排行
BEAMX - 币种排行
应用链 - 数字货币市值
比特币 - 币种排行
恒星币 - 币种排行
狗币 - 比特币行情
Horizen - 加密货币行情
RWUSD - 比特币
NEAR Protocol - 币种排行
PAX Gold - 加密货币行情
恒星币 - 以太坊ETH价格
Aave - 以太坊ETH价格
牛来 - 加密货币行情