24H 最高$18.24
24H 最低$16.76
今日开盘$17.36
24H 成交量$13.78万
流通市值—
24H 涨跌额($0.69)
历史最高$19.6
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
NEWTNewton Protocol
|
$0.04266 | $0.05096 | $0.03996 | $305.68万 | $971.66万 | -2.38% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 428 |
MMTMomentum
|
$0.1294 | $0.1397 | $0.121 | $53.77万 | $2,836.19万 | -4.15% |
| 266 |
ATApro
|
$0.1351 | $0.152 | $0.1337 | $109.68万 | $3,314.29万 | -3.91% |
| 574 |
DGB极特币
|
$0.00319 | $0.00345 | $0.00314 | $25.42万 | $6,319.50万 | -5.62% |
| 285 |
OPNOpinion
|
$0.0442 | $0.0503 | $0.0421 | $96.00万 | $909.80万 | -8.49% |
| 220 |
BABYBabylon
|
$0.01246 | $0.01371 | $0.01179 | $158.69万 | $1,046.63万 | -8.04% |
| 113 |
PHAPHALA
|
$0.0412 | $0.0482 | $0.0367 | $471.87万 | $4,108.61万 | -10.63% |
| 178 |
OGNOrigin Token
|
$0.02385 | $0.02602 | $0.02074 | $218.95万 | $1,936.20万 | -7.05% |
| 477 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $43.76万 | $9,194.14万 | -5.19% |
| 388 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $64.40万 | $736.00万 | -9.47% |
| 516 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 425 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $56.10万 | $1,449.81万 | -6.82% |
| 385 |
ARMBArm (bStocks Tokenized Stock)
|
$208.57 | $232.02 | $206.00 | $65.08万 | $190.85万 | -9.08% |
| 69 |
ZAMAZama
|
$0.06694 | $0.07788 | $0.059 | $1,111.30万 | $1.98亿 | -11.46% |
| 560 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 483 |
DIADIA
|
$0.1359 | $0.1409 | $0.1246 | $42.31万 | $1,675.53万 | -0.44% |
| 440 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $51.51万 | $741.14万 | -5.33% |
| 213 |
MVLLBMVLLB
|
$19.96 | $24.47 | $19.88 | $166.62万 | — | -16.76% |
| 408 |
SLPSmooth Love Potion
|
$0.000502 | $0.000535 | $0.000446 | $60.13万 | $1,926.14万 | -3.65% |
相关站点
共 40 个
艾达币 - BTC行情
Internet - BTC行情
RWUSD - 数字货币市值
比特币 - 加密货币行情
狗币 - 比特币
Uniswap - 加密货币行情
Sui - 比特币行情
Render - 比特币行情
莱特币 - 以太坊ETH价格
Aptos - 币种排行
瑞波币 - 比特币
Ethena - 币种排行
Ondo - 数字货币市值
Chainlink - 加密货币行情
Initia - 比特币
应用链 - 比特币
Tether Gold - 以太坊ETH价格
Caldera - 币种排行
Uniswap - 加密货币行情
Injective - 币种排行
Hedera - 比特币行情
Curve DAO - 比特币行情
Ripple USD - BTC行情
EUR - 数字货币市值
Shiba Inu - 比特币行情
Pyth Network - 加密货币行情
Render - 加密货币行情
Nillion - 数字货币市值
瑞波币 - 数字货币市值
Worldcoin - BTC行情
Nillion - 数字货币市值
Sky - 比特币
Ethena USDe - 比特币
达世币 - 加密货币行情
USD1 - 比特币
United Stables - 加密货币行情
Hedera - 以太坊ETH价格
Render - 币种排行
World Liberty - 以太坊ETH价格
USD1 - 比特币行情