24H 最高$0.006384
24H 最低$0.005578
今日开盘$0.00612
24H 成交量$201.10万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04185 | $0.05096 | $0.03996 | $303.77万 | $971.66万 | -3.06% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 427 |
MMTMomentum
|
$0.1272 | $0.1397 | $0.121 | $53.85万 | $2,836.19万 | -5.00% |
| 266 |
ATApro
|
$0.1341 | $0.152 | $0.1339 | $109.51万 | $3,314.29万 | -5.23% |
| 575 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.12万 | $6,319.50万 | -5.33% |
| 287 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $95.02万 | $909.80万 | -8.14% |
| 216 |
BABYBabylon
|
$0.01233 | $0.01371 | $0.01179 | $160.04万 | $1,046.63万 | -8.53% |
| 113 |
PHAPHALA
|
$0.0408 | $0.0482 | $0.0367 | $467.89万 | $4,108.61万 | -11.11% |
| 179 |
OGNOrigin Token
|
$0.0236 | $0.02602 | $0.02074 | $217.73万 | $1,936.20万 | -7.85% |
| 472 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $43.87万 | $9,194.14万 | -6.46% |
| 392 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $64.34万 | $736.00万 | -9.73% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 424 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $55.63万 | $1,449.81万 | -6.87% |
| 389 |
ARMBArm (bStocks Tokenized Stock)
|
$208.96 | $232.02 | $206.00 | $64.75万 | $190.85万 | -8.76% |
| 69 |
ZAMAZama
|
$0.06614 | $0.07788 | $0.059 | $1,124.41万 | $1.98亿 | -10.14% |
| 558 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
DIADIA
|
$0.1324 | $0.1409 | $0.1246 | $41.69万 | $1,675.53万 | -1.78% |
| 452 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $48.25万 | $741.14万 | -4.76% |
| 208 |
MVLLBMVLLB
|
$20.12 | $25.08 | $19.97 | $174.68万 | — | -19.03% |
| 415 |
SLPSmooth Love Potion
|
$0.000499 | $0.000535 | $0.000446 | $57.63万 | $1,926.14万 | -3.67% |
相关站点
共 40 个
Ondo - BTC行情
EUR - BTC行情
Ether.fi - 币种排行
恒星币 - 比特币行情
Raydium - 比特币
THORChain - 加密货币行情
Bittensor - 比特币行情
USD.AI - 比特币
Sei - BTC行情
Quant - 比特币行情
Raydium - BTC行情
Uniswap - 币种排行
First Digital - 比特币
Artificial - 数字货币市值
THORChain - 以太坊ETH价格
Pendle - 数字货币市值
Ripple USD - 加密货币行情
USD.AI - 币种排行
大零币 - 以太坊ETH价格
Raydium - 币种排行
Sui - 币种排行
USDC - 数字货币市值
Aptos - 比特币
Bittensor - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - 加密货币行情
Internet - BTC行情
Sky - 加密货币行情
应用链 - 以太坊ETH价格
QQQB - 比特币行情
Ethena USDe - 比特币行情
比特现金 - BTC行情
RWUSD - 币种排行
Pepe - 加密货币行情
Ethena - 加密货币行情
POL - 数字货币市值
Initia - BTC行情
Injective - 数字货币市值
Quant - 币种排行