24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NEWTNewton Protocol
|
$0.04176 | $0.05096 | $0.03996 | $304.55万 | $971.66万 | -3.33% |
| 528 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 428 |
MMTMomentum
|
$0.1281 | $0.1397 | $0.121 | $54.14万 | $2,836.19万 | -3.97% |
| 268 |
ATApro
|
$0.134 | $0.152 | $0.1337 | $109.06万 | $3,314.29万 | -4.69% |
| 576 |
DGB极特币
|
$0.0032 | $0.00345 | $0.00314 | $25.21万 | $6,319.50万 | -5.05% |
| 287 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $95.03万 | $909.80万 | -8.35% |
| 216 |
BABYBabylon
|
$0.01234 | $0.01371 | $0.01179 | $159.91万 | $1,046.63万 | -8.46% |
| 113 |
PHAPHALA
|
$0.0406 | $0.0482 | $0.0367 | $469.22万 | $4,108.61万 | -11.55% |
| 179 |
OGNOrigin Token
|
$0.02375 | $0.02602 | $0.02074 | $217.86万 | $1,936.20万 | -7.19% |
| 475 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $43.90万 | $9,194.14万 | -5.78% |
| 391 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $64.33万 | $736.00万 | -10.10% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 425 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $56.05万 | $1,449.81万 | -6.85% |
| 387 |
ARMBArm (bStocks Tokenized Stock)
|
$208.72 | $232.02 | $206.00 | $64.78万 | $190.85万 | -8.61% |
| 69 |
ZAMAZama
|
$0.06626 | $0.07788 | $0.059 | $1,125.72万 | $1.98亿 | -10.28% |
| 559 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 484 |
DIADIA
|
$0.1336 | $0.1409 | $0.1246 | $42.02万 | $1,675.53万 | -1.18% |
| 446 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $49.32万 | $741.14万 | -5.08% |
| 210 |
MVLLBMVLLB
|
$20.12 | $24.47 | $19.97 | $172.31万 | — | -16.58% |
| 413 |
SLPSmooth Love Potion
|
$0.000498 | $0.000535 | $0.000446 | $58.14万 | $1,926.14万 | -3.86% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
达世币 - 比特币
Curve DAO - 以太坊ETH价格
QQQB - 比特币行情
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
Worldcoin - 币种排行
Curve DAO - 以太坊ETH价格
Internet - 比特币行情
Raydium - 币种排行
艾达币 - 比特币
Tether Gold - 比特币行情
QQQB - BTC行情
Injective - 币种排行
QQQB - 数字货币市值
Bittensor - 比特币
牛来 - 币种排行
United Stables - 加密货币行情
Plasma - 币种排行
BEAMX - 以太坊ETH价格
Arbitrum - 加密货币行情
Ethena USDe - 以太坊ETH价格
USD.AI - 比特币
Particle - 加密货币行情
狗币 - 币种排行
First Digital - 以太坊ETH价格
Avalanche - 以太坊ETH价格
艾达币 - 数字货币市值
Sky - BTC行情
MarsCoin - 加密货币行情
Tether Gold - 币种排行
Ripple USD - 比特币
达世币 - 比特币
Zama - 币种排行
Initia - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Initia - 以太坊ETH价格
Starknet - 以太坊ETH价格
Uniswap - 数字货币市值
波场 - 加密货币行情