24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,324.05万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
NEWTNewton Protocol
|
$0.04422 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -2.73% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 451 |
MMTMomentum
|
$0.1405 | $0.1438 | $0.1362 | $27.46万 | $2,801.14万 | -0.43% |
| 199 |
ATApro
|
$0.1432 | $0.1453 | $0.1332 | $104.52万 | $3,333.55万 | 6.79% |
| 652 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.55万 | $6,284.61万 | 0.60% |
| 441 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.43万 | $900.36万 | -0.20% |
| 109 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01414 | $249.20万 | $1,059.58万 | 0.55% |
| 149 |
PHAPHALA
|
$0.0483 | $0.0497 | $0.0469 | $155.23万 | $4,086.66万 | -0.62% |
| 381 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $37.82万 | $1,958.37万 | -1.14% |
| 185 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $117.22万 | $9,388.26万 | 2.44% |
| 442 |
THEThena
|
$0.054 | $0.0544 | $0.0522 | $28.32万 | $724.68万 | 1.50% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 461 |
C98Coin98
|
$0.01469 | $0.01488 | $0.01426 | $25.37万 | $1,441.06万 | 1.52% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.83 | $237.34 | $225.72 | $26.69万 | $196.65万 | 1.89% |
| 70 |
ZAMAZama
|
$0.07629 | $0.07948 | $0.0743 | $551.28万 | $1.91亿 | -1.31% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 607 |
DIADIA
|
$0.1423 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | 0.49% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.38万 | $730.14万 | 0.00% |
| 201 |
MVLLBMVLLB
|
$26.13 | $31.41 | $23.12 | $102.28万 | — | -9.46% |
| 667 |
SLPSmooth Love Potion
|
$0.000531 | $0.00054 | $0.000521 | $6.18万 | $1,898.43万 | 0.00% |
相关站点
共 40 个
Injective - BTC行情
Artificial - 比特币
Official Trump - 比特币
Huma Finance - 加密货币行情
恒星币 - 比特币行情
Filecoin - 加密货币行情
QQQB - 比特币行情
Lorenzo - 加密货币行情
Injective - 比特币
Plume - 数字货币市值
NFP - 数字货币市值
Ethena - 加密货币行情
LayerZero - 数字货币市值
PAX Gold - BTC行情
Bittensor - 加密货币行情
恒星币 - 比特币行情
Pudgy Penguins - BTC行情
Caldera - 以太坊ETH价格
Blur - 以太坊ETH价格
Injective - 比特币
Optimism - 币种排行
NEAR Protocol - 以太坊ETH价格
Huma Finance - 数字货币市值
Gram - 加密货币行情
莱特币 - 比特币行情
Haedal - 币种排行
Injective - 比特币
LayerZero - 以太坊ETH价格
Initia - BTC行情
恒星币 - 比特币
艾达币 - 比特币
Aave - 比特币
Zama - 以太坊ETH价格
大零币 - 比特币
MegaETH - 加密货币行情
USD.AI - 数字货币市值
Artificial Inu - BTC行情
NEAR Protocol - 加密货币行情
RWUSD - 币种排行
Artificial Inu - 数字货币市值