比特币BTC行情_以太坊ETH实时价格与市值排行-链潮资讯

币种690

上涨389

下跌284

24H 成交额$47.71亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
101	BABYBabylon	$0.01448	$0.01506	$0.01367	$295.52万	$7,069.34万	-1.03%
102	OPOptimism	$0.1116	$0.1125	$0.1093	$284.83万	$2.55亿	0.45%
103	AVAAVA (Travala)	$0.3717	$0.3849	$0.323	$278.17万	$2,629.81万	11.32%
104	BAT注意力币	$0.148	$0.1539	$0.1388	$264.12万	$2.19亿	5.04%
105	SOXSBDirexion Semiconductor Bear 3X	$43.01	$49.72	$42.81	$255.19万	$191.18万	-9.89%
106	MARSCOINMarsCoin	$0.0684	$0.0694	$0.0646	$248.88万	$6,855.34万	4.43%
107	NIGHTMidnight	$0.03945	$0.04135	$0.03873	$237.37万	$6.54亿	-1.28%
108	TUTTutorial	$0.01949	$0.01968	$0.01689	$234.16万	$1,446.70万	14.78%
109	RAYRaydium	$1.7749	$1.85	$1.75	$233.43万	$4.80亿	-3.51%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
111	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$193.69万	-37.13%
112	PYTHPyth Network	$0.07204	$0.07607	$0.07184	$227.34万	$5.71亿	-5.01%
113	CRVCurve DAO	$0.3356	$0.3495	$0.3309	$225.47万	$5.31亿	-3.98%
114	SENTSentient	$0.02295	$0.02332	$0.0204	$217.43万	$1.63亿	11.52%
115	MEGAMegaETH	$0.04801	$0.0485	$0.04478	$214.80万	$5,415.73万	1.80%
116	WWormhole	$0.013	$0.01337	$0.01214	$214.59万	$8,801.14万	5.52%
117	ALGOAlgorand	$0.1038	$0.1064	$0.1019	$214.47万	$9.36亿	-0.48%
118	POLPOL (ex-MATIC)	$0.09121	$0.09172	$0.08908	$212.66万	$9.69亿	-0.10%
119	AMDBAdvanced Micro Devices (bStock	$560.21	$561.80	$525.88	$197.61万	$1,259.97万	5.51%
120	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$196.76万	$5,746.42万	0.51%
121	ATOMCosmos Hub	$1.619	$1.66	$1.61	$192.84万	$8.71亿	-1.64%
122	ETC以太经典	$7.6	$7.66	$7.46	$189.78万	$12.05亿	0.13%
123	BONKBonk	$0.00000308	$0.00000309	$0.00000295	$189.34万	$2.68亿	0.33%
124	WLFIWorld Liberty Financial	$0.0524	$0.0537	$0.0523	$188.95万	$16.65亿	-2.24%
125	WBTCWBTC	$80413.74	$8.06万	$7.94万	$188.62万	—	0.47%
126	INITInitia	$0.163	$0.17131	$0.14593	$187.80万	$3,471.80万	9.86%
127	DODODODO	$0.02312	$0.02552	$0.02312	$173.94万	$2,504.51万	-0.39%
128	MORPHOMorpho	$2.161	$2.20	$2.05	$171.35万	$15.21亿	4.50%
129	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
130	PROMProm	$5.659	$5.73	$5.31	$168.69万	$1.03亿	2.72%
131	PARTIParticle Network	$0.0377	$0.039	$0.0363	$165.53万	$894.80万	-0.79%
132	RLC云算宝	$0.5102	$0.5524	$0.507	$164.38万	$4,416.96万	-4.85%
133	FOGOFogo	$0.0032	$0.00343	$0.00312	$164.30万	$1,779.16万	-6.16%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	LSK应用链	$0.1673	$0.1737	$0.1558	$163.46万	$3,644.25万	6.49%
136	EWYBiShares MSCI South Korea ETF (	$157.79	$158.32	$152.74	$162.71万	$1,002.43万	3.03%
137	FFFalcon Finance	$0.09749	$0.10064	$0.09549	$162.02万	$3.25亿	-1.73%
138	ARArweave	$3.452	$3.46	$3.33	$159.08万	$2.25亿	1.29%
139	SHIBShiba Inu	$0.00000488	$0.00000491	$0.00000479	$157.63万	$28.64亿	0.00%
140	RENDERRender	$1.69	$1.75	$1.66	$155.54万	$8.73亿	-2.71%
141	POLYXPolymesh	$0.0323	$0.0342	$0.0316	$154.25万	$4,297.42万	-3.29%
142	PENDLEPendle	$1.988	$2.00	$1.92	$153.49万	$3.45亿	0.97%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	AAPLBApple (bStocks Tokenized Stock	$346.33	$348.15	$342.60	$153.16万	$546.07万	0.52%
145	QQQBQQQB	$722.93	$723.35	$709.76	$151.78万	—	1.25%
146	PHAPHALA	$0.0491	$0.0516	$0.0486	$151.00万	$4,206.75万	-2.58%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
148	CFGCentrifuge	$0.1085	$0.111	$0.0994	$150.18万	$4,208.18万	6.27%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
150	MRVLBMarvell Technology (bStocks To	$243.42	$244.42	$229.92	$145.74万	$849.04万	3.73%